CollectAI
close-currencies
2026/08/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260821 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260821 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260821 | 0 | 64 | 64 | 63 | 64 | 0 | 64 | |||
| USDALL.FOREX | USDALL | 20260821 | 0 | 77.0755 | 79 | 76.9316 | 78.02 | 0 | 78.02 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260821 | 0 | 365.2663 | 365.4789 | 363.6756 | 365.146 | 455232 | 365.146 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260821 | 0 | 1497 | 1499.5 | 1490 | 1499.5 | 0 | 1499.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260821 | 0 | 1.4051 | 1.4067 | 1.3924 | 1.3944 | 0 | 1.3944 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260821 | 0 | 120.8039 | 120.8039 | 120.6168 | 120.7413 | 0 | 120.7413 | down | up | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260821 | 0 | 0.3663 | 0.3769 | 0.3658 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260821 | 0 | 2951.5156 | 2965 | 2951.2524 | 2965 | 0 | 2965 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260821 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260821 | 0 | 1.2512 | 1.2512 | 1.2472 | 1.2505 | 0 | 1.2505 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260821 | 0 | 11.3777 | 11.3777 | 11.3719 | 11.3719 | 0 | 11.3719 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260821 | 0 | 5.1975 | 5.1979 | 5.1319 | 5.1391 | 0 | 5.1391 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260821 | 0 | 13.3044 | 13.3044 | 13.259 | 13.2976 | 0 | 13.2976 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260821 | 0 | 3.0409 | 3.0409 | 2.9864 | 3.0393 | 0 | 3.0393 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260821 | 0 | 1.9708 | 1.9708 | 1.9679 | 1.9698 | 0 | 1.9698 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260821 | 0 | 1.379 | 1.379 | 1.3729 | 1.3767 | 0 | 1.3767 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260821 | 0 | 2255 | 2255 | 2255 | 2255 | 0 | 2255 | |||
| USDCHF.FOREX | USDCHF | 20260821 | 0 | 0.7999 | 0.802 | 0.7981 | 0.8011 | 0 | 0.8011 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260821 | 0 | 921.67 | 922.65 | 913.15 | 915 | 0 | 915 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260821 | 0 | 6.7208 | 6.7255 | 6.7172 | 6.7201 | 0 | 6.7201 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260821 | 0 | 6.7215 | 6.7234 | 6.719 | 6.7213 | 0 | 6.7213 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260821 | 0 | 3074.6001 | 3076.6499 | 3041.45 | 3074.6001 | 0 | 3074.6001 | |||
| USDCRC.FOREX | USDCRC | 20260821 | 0 | 441.6541 | 442.9617 | 441.4256 | 441.4256 | 0 | 441.4256 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260821 | 0 | 24.0023 | 24.0023 | 23.968 | 23.9901 | 0 | 23.9901 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260821 | 0 | 94.3775 | 94.4 | 94.1997 | 94.4 | 0 | 94.4 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260821 | 0 | 20.654 | 20.666 | 20.578 | 20.6445 | 0 | 20.6445 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260821 | 0 | 174.4277 | 177.72 | 174.1775 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260821 | 0 | 6.4008 | 6.4062 | 6.3825 | 6.4002 | 0 | 6.4002 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260821 | 0 | 57.8173 | 58.71 | 57.8173 | 58.71 | 0 | 58.71 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260821 | 0 | 132.542 | 132.76 | 131.2521 | 132.422 | 0 | 132.422 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260821 | 0 | 50.8521 | 50.8661 | 50.8317 | 50.8597 | 0 | 50.8597 | up | up | correct |
| USDETB.FOREX | USDETB | 20260821 | 0 | 163.3222 | 163.3222 | 160.7 | 163.2356 | 0 | 163.2356 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260821 | 0 | 0.8556 | 0.8569 | 0.8538 | 0.8556 | 0 | 0.8556 | |||
| USDFJD.FOREX | USDFJD | 20260821 | 0 | 2.1858 | 2.195 | 2.1791 | 2.1867 | 0 | 2.1867 | up | down | incorrect |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260821 | 0 | 0.7333 | 0.7343 | 0.7311 | 0.7331 | 0 | 0.7331 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260821 | 0 | 2.603 | 2.603 | 2.603 | 2.603 | 0 | 2.603 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260821 | 0 | 11.1166 | 11.1166 | 11 | 11.1 | 0 | 11.1 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260821 | 0 | 72 | 72 | 71 | 71 | 0 | 71 | down | up | incorrect |
| USDGNF.FOREX | USDGNF | 20260821 | 0 | 8720.251 | 8755 | 8706.2744 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260821 | 0 | 7.4687 | 7.4687 | 7.4581 | 7.4649 | 0 | 7.4649 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260821 | 0 | 7.8428 | 7.8435 | 7.8386 | 7.84 | 0 | 7.84 | down | up | incorrect |
| USDHNL.FOREX | USDHNL | 20260821 | 0 | 26.4175 | 26.72 | 26.3823 | 26.4034 | 0 | 26.4034 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260821 | 0 | 130.1276 | 130.1276 | 129.9337 | 130.0591 | 0 | 130.0591 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260821 | 0 | 312.01 | 312.26 | 309.61 | 310.5 | 0 | 310.5 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260821 | 0 | 17720 | 17730 | 17680 | 17690 | 0 | 17690 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260821 | 0 | 3.0016 | 3.0053 | 2.98 | 2.9875 | 0 | 2.9875 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260821 | 0 | 95.7 | 95.75 | 95.6575 | 95.7 | 0 | 95.7 | |||
| USDIQD.FOREX | USDIQD | 20260821 | 0 | 1285.8359 | 1308 | 1284.0447 | 1285.1814 | 0 | 1285.1814 | down | up | incorrect |
| USDISK.FOREX | USDISK | 20260821 | 0 | 121.21 | 121.24 | 120.73 | 121.19 | 0 | 121.19 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260821 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260821 | 0 | 159.01 | 159.13 | 158.33 | 158.95 | 0 | 158.95 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260821 | 0 | 128.45 | 128.51 | 128.21 | 128.42 | 0 | 128.42 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260821 | 0 | 3939.407 | 4036 | 3939.407 | 4036 | 0 | 4036 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260821 | 0 | 421 | 421 | 421 | 421 | 0 | 421 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260821 | 0 | 1394.14 | 1394.73 | 1379.8 | 1386 | 0 | 1386 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260821 | 0 | 0.3077 | 0.308 | 0.3077 | 0.3077 | 0 | 0.3077 | |||
| USDKZT.FOREX | USDKZT | 20260821 | 0 | 441.4278 | 445.5028 | 441.2032 | 441.2032 | 0 | 441.2032 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20260821 | 0 | 22339.291 | 22350 | 22305.1855 | 22350 | 0 | 22350 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260821 | 0 | 89620.7422 | 89620.7422 | 89488.8281 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260821 | 0 | 320.9583 | 320.9583 | 319.7512 | 320.7963 | 0 | 320.7963 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260821 | 0 | 179.3991 | 180.5 | 179.1411 | 180.5 | 0 | 180.5 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260821 | 0 | 6.315 | 6.33 | 6.315 | 6.33 | 0 | 6.33 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260821 | 0 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | 9.242 | |||
| USDMDL.FOREX | USDMDL | 20260821 | 0 | 16.9334 | 16.9539 | 16.9249 | 16.9249 | 0 | 16.9249 | down | up | incorrect |
| USDMKD.FOREX | USDMKD | 20260821 | 0 | 52.275 | 52.2943 | 50.9973 | 52.2943 | 0 | 52.2943 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260821 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260821 | 0 | 7.9171 | 7.9171 | 7.9021 | 7.9131 | 0 | 7.9131 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260821 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260821 | 0 | 1732.6366 | 1732.6366 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260821 | 0 | 16.9506 | 16.959 | 16.8824 | 16.91 | 0 | 16.91 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260821 | 0 | 4.04 | 4.044 | 4.035 | 4.0385 | 0 | 4.0385 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260821 | 0 | 15.6747 | 16.13 | 15.5526 | 16.13 | 0 | 16.13 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260821 | 0 | 1348.62 | 1348.71 | 1343.37 | 1347.2 | 0 | 1347.2 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260821 | 0 | 36.42 | 36.55 | 36.3594 | 36.4005 | 0 | 36.4005 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260821 | 0 | 9.3494 | 9.3494 | 9.2674 | 9.2898 | 0 | 9.2898 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260821 | 0 | 151.7724 | 151.7724 | 151.6258 | 151.6945 | 0 | 151.6945 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260821 | 0 | 1.6827 | 1.6835 | 1.6694 | 1.6732 | 0 | 1.6732 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260821 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260821 | 0 | 0.9798 | 0.9798 | 0.9784 | 0.9793 | 0 | 0.9793 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260821 | 0 | 3.3523 | 3.3538 | 3.3414 | 3.3538 | 0 | 3.3538 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260821 | 0 | 4.4327 | 4.4327 | 4.329 | 4.4305 | 0 | 4.4305 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260821 | 0 | 61.668 | 61.7 | 61.616 | 61.671 | 0 | 61.671 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260821 | 0 | 276.4297 | 277.2 | 276.0287 | 277.2 | 0 | 277.2 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260821 | 0 | 3.6936 | 3.696 | 3.678 | 3.6918 | 0 | 3.6918 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260821 | 0 | 5916.9673 | 5916.9673 | 5911.0479 | 5913.9048 | 0 | 5913.9048 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260821 | 0 | 3.5211 | 3.642 | 3.5061 | 3.5194 | 0 | 3.5194 | down | down | correct |
| USDRON.FOREX | USDRON | 20260821 | 0 | 4.4882 | 4.496 | 4.4802 | 4.488 | 0 | 4.488 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260821 | 0 | 99.908 | 100.203 | 99.663 | 99.913 | 0 | 99.913 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260821 | 0 | 83.75 | 83.75 | 82.4455 | 82.7 | 0 | 82.7 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260821 | 0 | 1458.8531 | 1464 | 1458.0856 | 1458.0856 | 0 | 1458.0856 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260821 | 0 | 3.7546 | 3.7546 | 3.7534 | 3.7546 | 0 | 3.7546 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260821 | 0 | 12.9121 | 13.6638 | 12.8403 | 12.9115 | 0 | 12.9115 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260821 | 0 | 9.4787 | 9.4837 | 9.447 | 9.4672 | 0 | 9.4672 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260821 | 0 | 1.2715 | 1.2723 | 1.2677 | 1.2697 | 0 | 1.2697 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260821 | 0 | 22763.6992 | 22763.6992 | 22763.6992 | 22763.6992 | 0 | 22763.6992 | |||
| USDSOS.FOREX | USDSOS | 20260821 | 0 | 537.9542 | 568 | 537.1971 | 537.6643 | 0 | 537.6643 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260821 | 0 | 8.5548 | 8.5548 | 8.5414 | 8.5506 | 0 | 8.5506 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260821 | 0 | 15.9789 | 16.08 | 15.8492 | 15.971 | 0 | 15.971 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260821 | 0 | 32.84 | 32.87 | 32.6 | 32.695 | 0 | 32.695 | down | up | incorrect |
| USDTND.FOREX | USDTND | 20260821 | 0 | 2.8263 | 2.882 | 2.8222 | 2.8249 | 0 | 2.8249 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260821 | 0 | 2.34 | 2.3565 | 2.34 | 2.3565 | 0 | 2.3565 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260821 | 0 | 48.05 | 48.3343 | 47.8479 | 48.0396 | 0 | 48.0396 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260821 | 0 | 31.86 | 31.891 | 31.76 | 31.84 | 0 | 31.84 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260821 | 0 | 2645.488 | 2649.9829 | 2639.988 | 2645.488 | 0 | 2645.488 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260821 | 0 | 43.3497 | 43.3648 | 43.3271 | 43.3271 | 0 | 43.3271 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260821 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260821 | 0 | 39.6112 | 39.6995 | 39.5919 | 39.5919 | 0 | 39.5919 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260821 | 0 | 11823.6133 | 11823.6133 | 11817 | 11817.6953 | 0 | 11817.6953 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260821 | 0 | 26089 | 26134 | 26050 | 26124.5 | 0 | 26124.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260821 | 0 | 545.0876 | 545.0876 | 544.0561 | 544.8008 | 0 | 544.8008 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260821 | 0 | 545.0782 | 558 | 544.0491 | 544.8055 | 0 | 544.8055 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260821 | 0 | 102.0764 | 102.0764 | 101.875 | 102.0236 | 0 | 102.0236 | down | down | correct |
| USDYER.FOREX | USDYER | 20260821 | 0 | 236.75 | 236.75 | 236.75 | 236.75 | 0 | 236.75 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260821 | 0 | 16.1114 | 16.1284 | 15.9678 | 16.0179 | 0 | 16.0179 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.